中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 300723 | 一品红 | -2.73% | 43.55 | 45.19 | 45.23 | 43.07 | 43.55 | 1583515 | 1.205 | +0.02% | +0.32% | +0.44% | -2.73% | -1.02% | -0.48% | 0.2692 | 2.67 | 0.7260 | 化学制药 | +自选 | 15:00:00 |
102 | 300725 | 药石科技 | -2.47% | 75.91 | 77.97 | 78.50 | 75.30 | 75.91 | 5274896 | 3.131 | +0.25% | +0.15% | +0.05% | -2.47% | -8.15% | +2.98% | 0.4194 | 3.33 | 1.4107 | 化学制药 | +自选 | 15:00:00 |
103 | 300765 | 新诺威 | +0.79% | 20.46 | 20.25 | 20.56 | 20.09 | 20.46 | 7923972 | 1.451 | +0.05% | +0.34% | +0.34% | +0.79% | +3.49% | +6.90% | 0.4203 | 2.31 | 0.9807 | 化学制药 | +自选 | 15:00:00 |
104 | 688505 | 复旦张江 | -1.30% | 9.86 | 10.07 | 10.07 | 9.70 | 9.86 | 4447312 | 1.655 | +0.20% | +0.10% | -0.10% | -1.30% | -3.71% | -3.14% | 0.5743 | 1.92 | 1.1138 | 化学制药 | +自选 | 15:00:00 |
105 | 688266 | 泽璟科技-U | +2.47% | 49.00 | 47.80 | 49.47 | 47.40 | 49.00 | 1439811 | 1.023 | +0.04% | -0.39% | 0.00% | +2.47% | +3.03% | +2.92% | 0.3594 | 3.45 | 1.2525 | 化学制药 | +自选 | 15:00:00 |
106 | 688321 | 微芯生物 | -0.36% | 27.32 | 27.65 | 27.65 | 27.08 | 27.32 | 2250238 | 0.548 | +0.15% | +0.26% | +0.04% | -0.36% | -1.83% | -1.30% | 0.5300 | 2.34 | 1.2527 | 化学制药 | +自选 | 15:00:00 |
107 | 688166 | 博瑞医药 | +3.42% | 22.67 | 22.08 | 22.78 | 21.89 | 22.67 | 3029323 | 0.739 | -0.09% | -0.09% | +0.98% | +3.42% | +2.21% | +1.52% | 0.4633 | 2.54 | 1.1887 | 化学制药 | +自选 | 15:00:00 |
108 | 688566 | 吉贝尔 | -0.67% | 28.25 | 28.50 | 28.70 | 28.08 | 28.25 | 854164 | 1.058 | -0.28% | -0.60% | -0.14% | -0.67% | -0.95% | -2.11% | 0.2693 | 3.22 | 0.8759 | 化学制药 | +自选 | 15:00:00 |
109 | 688189 | 南新制药 | -2.06% | 15.19 | 15.60 | 15.63 | 15.17 | 15.19 | 1836818 | 1.312 | -0.46% | -0.52% | -0.46% | -2.06% | -2.82% | -2.50% | 0.3135 | 4.47 | 1.4155 | 化学制药 | +自选 | 15:00:00 |
110 | 601089 | 福元医药 | +1.17% | 16.38 | 16.24 | 16.46 | 16.19 | 16.38 | 3063499 | 2.553 | -0.06% | -0.12% | -0.06% | +1.17% | +1.36% | +0.24% | 0.3666 | 化学制药 | +自选 | 15:00:00 | ||
111 | 603235 | 天新药业 | -0.22% | 31.36 | 31.53 | 31.60 | 31.14 | 31.36 | 345600 | 0.789 | +0.48% | +0.32% | +0.51% | -0.22% | +0.19% | -0.48% | 0.4328 | 化学制药 | +自选 | 15:00:00 | ||
112 | 605116 | 奥锐特 | -1.83% | 25.75 | 26.28 | 26.53 | 25.62 | 25.75 | 1036600 | 1.341 | -0.58% | -0.96% | -0.92% | -1.83% | -1.34% | -2.39% | 0.2636 | 2.29 | 0.6097 | 化学制药 | +自选 | 15:00:00 |
113 | 605177 | 东亚药业 | -0.29% | 24.23 | 24.36 | 24.46 | 24.14 | 24.23 | 714436 | 1.271 | -0.04% | -0.37% | -0.57% | -0.29% | -0.66% | +0.29% | 0.3714 | 2.32 | 0.8704 | 化学制药 | +自选 | 15:00:00 |
114 | 605507 | 国邦医药 | -1.54% | 23.71 | 24.08 | 24.17 | 23.60 | 23.71 | 2305306 | 1.291 | -0.13% | +0.30% | +0.17% | -1.54% | -0.46% | -0.04% | 0.4839 | 2.04 | 0.9971 | 化学制药 | +自选 | 15:00:00 |
115 | 688091 | 上海谊众-U | -3.64% | 84.80 | 86.50 | 86.75 | 82.44 | 84.80 | 2296072 | 2.204 | +0.02% | +0.09% | +0.63% | -3.64% | -3.45% | -3.81% | 0.2122 | 5.21 | 1.1167 | 化学制药 | +自选 | 15:00:00 |
116 | 688117 | 圣诺生物 | -5.68% | 33.35 | 35.03 | 35.38 | 32.27 | 33.35 | 3543643 | 7.492 | -0.27% | +0.15% | +1.43% | -5.68% | -1.97% | -2.00% | 0.4030 | 2.48 | 1.0095 | 化学制药 | +自选 | 15:00:00 |
117 | 688176 | 亚虹医药-U | -3.64% | 14.04 | 14.65 | 14.65 | 14.00 | 14.04 | 3859839 | 3.618 | -0.07% | 0.00% | -0.35% | -3.64% | -4.16% | -4.81% | 0.4010 | 2.52 | 1.0207 | 化学制药 | +自选 | 15:00:00 |
118 | 688192 | 迪哲医药-U | -1.48% | 43.15 | 43.54 | 43.89 | 42.50 | 43.15 | 835778 | 2.154 | +0.35% | +0.47% | +0.40% | -1.48% | +1.05% | -6.88% | 0.3289 | 2.91 | 0.9668 | 化学制药 | +自选 | 15:00:00 |
119 | 688197 | 首药控股-U | -1.36% | 42.00 | 42.58 | 42.99 | 41.58 | 42.00 | 386031 | 1.081 | +0.19% | 0.00% | +0.67% | -1.36% | -0.80% | -2.10% | 0.2574 | 3.07 | 0.7982 | 化学制药 | +自选 | 15:00:00 |
120 | 688221 | 前沿生物-U | -0.77% | 12.84 | 12.98 | 12.98 | 12.68 | 12.84 | 4523099 | 2.369 | +0.08% | -0.23% | +0.23% | -0.77% | -3.46% | -4.11% | 0.2279 | 3.28 | 0.7551 | 化学制药 | +自选 | 15:00:00 |
121 | 688247 | 宣泰医药 | +1.60% | 14.60 | 14.55 | 14.68 | 14.20 | 14.60 | 3188497 | 7.794 | -0.07% | +0.07% | +1.67% | +1.60% | -0.34% | +1.88% | 0.1772 | 化学制药 | +自选 | 15:00:00 | ||
122 | 688302 | 海创药业-U | -1.34% | 54.50 | 55.20 | 55.55 | 54.16 | 54.50 | 387005 | 1.628 | -0.51% | -0.33% | +0.35% | -1.34% | -4.07% | -3.18% | 0.1874 | 化学制药 | +自选 | 15:00:00 | ||
123 | 688331 | 荣昌生物 | +0.69% | 63.95 | 63.36 | 65.90 | 63.15 | 63.95 | 1759732 | 4.042 | +0.39% | +0.36% | +0.57% | +0.69% | -1.57% | -1.83% | 0.2914 | 4.28 | 1.2598 | 化学制药 | +自选 | 15:00:00 |
124 | 688356 | 键凯科技 | -3.01% | 152.73 | 157.44 | 157.95 | 152.22 | 152.73 | 597887 | 1.648 | +0.20% | -0.36% | -0.05% | -3.01% | -2.99% | -2.63% | 0.4361 | 3.39 | 1.4933 | 化学制药 | +自选 | 15:00:00 |
125 | 688373 | 盟科药业-U | -5.67% | 8.99 | 9.67 | 9.67 | 8.97 | 8.99 | 9051230 | 7.629 | 0.00% | -0.33% | -1.43% | -5.67% | -6.94% | -7.13% | 0.3194 | 化学制药 | +自选 | 15:00:00 | ||
126 | 688382 | 益方生物-U | -0.12% | 16.81 | 16.77 | 17.09 | 16.67 | 16.81 | 1694488 | 1.703 | -0.30% | -0.41% | -0.53% | -0.12% | -0.77% | -2.38% | 0.2576 | 化学制药 | +自选 | 15:00:00 | ||
127 | 688428 | 诺诚健华-U | -0.52% | 11.38 | 11.52 | 11.53 | 11.25 | 11.38 | 5532444 | 2.404 | +0.26% | +0.09% | +0.44% | -0.52% | -0.35% | +0.98% | 0.0877 | 化学制药 | +自选 | 15:00:00 | ||
128 | 688513 | 苑东生物 | -0.71% | 53.18 | 53.96 | 53.96 | 53.02 | 53.18 | 272389 | 0.448 | -0.02% | -0.08% | -0.13% | -0.71% | -1.52% | -2.06% | 0.3137 | 2.29 | 0.7256 | 化学制药 | +自选 | 15:00:00 |
129 | 688553 | 汇宇制药-W | +3.89% | 18.68 | 17.88 | 18.76 | 17.60 | 18.68 | 5619473 | 1.943 | +0.38% | +0.81% | +1.36% | +3.89% | +7.11% | +9.43% | 0.5645 | 1.99 | 1.1347 | 化学制药 | +自选 | 15:00:00 |
130 | 688578 | 艾力斯-U | -2.10% | 24.24 | 24.76 | 24.79 | 24.17 | 24.24 | 1930401 | 0.934 | -0.08% | +0.17% | -0.29% | -2.10% | -2.26% | -1.66% | 0.3587 | 3.19 | 1.1558 | 化学制药 | +自选 | 15:00:00 |
131 | 688658 | 悦康药业 | -1.56% | 20.14 | 20.39 | 20.66 | 19.87 | 20.14 | 6087025 | 3.011 | +0.15% | -0.30% | -0.25% | -1.56% | +5.72% | +9.58% | 0.3038 | 3.07 | 0.9421 | 化学制药 | +自选 | 15:00:00 |
132 | 688690 | 纳微科技 | -0.12% | 49.94 | 50.03 | 50.38 | 49.34 | 49.94 | 1606922 | 0.982 | -0.10% | -0.10% | -0.12% | -0.12% | -1.07% | -5.72% | 0.2982 | 2.85 | 0.8585 | 化学制药 | +自选 | 15:00:00 |
133 | 688799 | 华纳药厂 | +0.08% | 37.06 | 37.03 | 37.57 | 36.62 | 37.06 | 955456 | 1.728 | -0.11% | -0.03% | -0.40% | +0.08% | +2.04% | +2.89% | 0.3783 | 2.59 | 0.9897 | 化学制药 | +自选 | 15:00:00 |
134 | 003020 | 立方制药 | +1.02% | 42.57 | 42.18 | 42.90 | 41.00 | 42.57 | 1932790 | 3.800 | +0.21% | +1.79% | +3.48% | +1.02% | -0.02% | +0.28% | 0.2681 | 3.17 | 0.8585 | 化学制药 | +自选 | 15:00:00 |
135 | 300966 | 共同药业 | -2.87% | 25.07 | 25.81 | 25.81 | 25.05 | 25.07 | 2188954 | 3.704 | -0.20% | -0.32% | -0.44% | -2.87% | -4.53% | -3.47% | 0.2919 | 3.38 | 0.9966 | 化学制药 | +自选 | 15:00:00 |
136 | 301065 | 本立科技 | -1.47% | 32.81 | 33.45 | 33.45 | 32.61 | 32.81 | 346300 | 1.143 | -0.21% | -0.24% | -0.36% | -1.47% | -2.79% | -3.78% | 0.5275 | 2.07 | 1.1030 | 化学制药 | +自选 | 15:00:00 |
137 | 301075 | 多瑞医药 | -1.03% | 25.92 | 26.28 | 26.28 | 25.73 | 25.92 | 898521 | 3.275 | -0.27% | -0.12% | +0.04% | -1.03% | -1.78% | -1.52% | 0.2195 | 3.63 | 0.8048 | 化学制药 | +自选 | 15:00:00 |
138 | 301089 | 拓新药业 | -1.45% | 53.70 | 54.47 | 54.47 | 53.67 | 53.70 | 2048744 | 2.658 | -0.24% | -0.37% | -0.33% | -1.45% | -3.43% | -3.09% | 0.1619 | 4.48 | 0.7326 | 化学制药 | +自选 | 15:00:00 |
139 | 301130 | 西点药业 | -1.13% | 29.66 | 29.97 | 30.30 | 29.56 | 29.66 | 565431 | 2.798 | +0.07% | +0.03% | 0.00% | -1.13% | -2.11% | -1.33% | 0.2868 | 3.20 | 0.9270 | 化学制药 | +自选 | 15:00:00 |
140 | 301211 | 亨迪药业 | -4.06% | 29.99 | 31.38 | 31.43 | 29.80 | 29.99 | 8398361 | 14.423 | +0.33% | -0.23% | -0.73% | -4.06% | +0.37% | +0.98% | 0.2032 | 4.96 | 1.0181 | 化学制药 | +自选 | 15:00:00 |
141 | 301258 | 富士莱 | -1.94% | 41.37 | 42.12 | 42.25 | 40.68 | 41.37 | 1913967 | 8.354 | -0.31% | -0.29% | -0.34% | -1.94% | -2.64% | -1.52% | 0.2759 | 3.16 | 0.8807 | 化学制药 | +自选 | 15:00:00 |
142 | 301263 | 泰恩康 | +0.82% | 31.94 | 31.47 | 32.50 | 30.34 | 31.94 | 4134743 | 7.704 | -0.25% | -0.06% | -0.19% | +0.82% | -1.11% | -4.77% | 0.1632 | 3.97 | 0.6544 | 化学制药 | +自选 | 15:00:00 |
143 | 301277 | 新天地 | -2.40% | 28.49 | 29.30 | 29.39 | 28.45 | 28.49 | 1496978 | 4.731 | -0.11% | -0.35% | -0.35% | -2.40% | -3.46% | -1.66% | 0.1218 | 化学制药 | +自选 | 15:00:00 |